Date Value @ Close January 2, 1900 68.13 January 2, 1901 70.44 January 2, 1902 64.32 January 2, 1903 64.60 December 31, 1903 49.11 December 30, 1904 70.05 January 2, 1906 95.00 January 2, 1907 94.25 January 2, 1908 59.61 December 31, 1908 86.15 December 31, 1909 99.05 December 30, 1910 81.41 January 2, 1912 82.36
What was the Dow Jones average in 1928?
Below are the charts for the Dow Jones from 1928-1932. Edward Harrison is the founder of Credit Writedowns and a former career diplomat, investment banker and technology executive with over twenty five years of business experience. He has also been a regular economic and financial commentator in print and on television for the past decade.
What was the closing value of the Dow in 1929?
The Dow loses 46.6% of its value in just over 21 months, before reaching a low of 63.90 on August 24, 1921. 1921–1929: Bull market. Over the next eight years, the Dow increases nearly 500%, and eventually grows to a closing high of 381.17 (theoretical intra-day high of 386.10) on September 3, 1929. 1929–1949: Bear market.
When did the Dow Jones industrial average go into a bear market?
Dow Jones index chart went through flash crash 1962 and 1973-74 bear market during this time. During this twenty years, Dow Jones industrial average chart also hits milestone of 1000 points and closes above 1000 points. During flash crash, Dow was down 5.7 percent in a single day and in 1973-74 bear market, DJIA was down 45 percent.
DowJonesClose.com – Dow Jones Industrial Average Closing Prices 2019/2020 Home| Futures| Dow 30 Stocks| Dow Jones Close 2016| Dow Jones Close 2015| Dow Jones Close 2014| Dow Jones Close 2013| Dow Jones Close 2012| Dow Jones Close 2011| Dow Jones Close 2010| Dow Jones Close 2009| Dow Jones 2008| Dow Jones 2002| Site Map
When is the Dow Jones close for 2020?
Dow Jones Close – 12/8/20 December 8, 2020 Dow Jones Close – 12/7/20 December 7, 2020 Dow Jones Close – 12/4/20 December 4, 2020 Dow Jones Close – 12/3/20 December 3, 2020 Dow Jones Close – 12/2/20 Dece
When does the Dow Jones close for Martin Luther King day?
Dow Jones Close – 1/18/16 – January 18, 2016 – Closed for Martin Luther King Day
What are the futures for the Dow Today?
Dow futures are up 200 points or 0.9%. Markets extend gains. Dow futures climb 800 points or 3.6%. Stocks are trading at their highs of the day. The Dow is up 1,090 points or 5.2%. Stock futures jump as investors monitor coronavirus case counts. Dow futures are up 800 points or 3.8%. Stock futures rise as investors monitor coronavirus case counts.
